NAV Date | NAV (Rs) |
---|---|
08-05-2024 | 11.182 |
07-05-2024 | 11.1921 |
06-05-2024 | 11.2021 |
03-05-2024 | 11.1646 |
02-05-2024 | 11.1595 |
30-04-2024 | 11.1291 |
29-04-2024 | 11.1347 |
26-04-2024 | 11.129 |
25-04-2024 | 11.127 |
24-04-2024 | 11.138 |
23-04-2024 | 11.1426 |
22-04-2024 | 11.1166 |
19-04-2024 | 11.0953 |
18-04-2024 | 11.1204 |
16-04-2024 | 11.1182 |
15-04-2024 | 11.1296 |
12-04-2024 | 11.1217 |
10-04-2024 | 11.1537 |
08-04-2024 | 11.1269 |
05-04-2024 | 11.1459 |
04-04-2024 | 11.1474 |
03-04-2024 | 11.1266 |
02-04-2024 | 11.1218 |
31-03-2024 | 11.1486 |
28-03-2024 | 11.1447 |
27-03-2024 | 11.1305 |
26-03-2024 | 11.1158 |
22-03-2024 | 11.127 |
21-03-2024 | 11.1441 |
20-03-2024 | 11.1175 |
19-03-2024 | 11.112 |
18-03-2024 | 11.1165 |
15-03-2024 | 11.1198 |
14-03-2024 | 11.1289 |
13-03-2024 | 11.1276 |
12-03-2024 | 11.1296 |
11-03-2024 | 11.1229 |
07-03-2024 | 11.1137 |
06-03-2024 | 11.0988 |
05-03-2024 | 11.0949 |
04-03-2024 | 11.0914 |
01-03-2024 | 11.0864 |
29-02-2024 | 11.0852 |
28-02-2024 | 11.0858 |
27-02-2024 | 11.0796 |
26-02-2024 | 11.0786 |
23-02-2024 | 11.0731 |
22-02-2024 | 11.0701 |
21-02-2024 | 11.0733 |
20-02-2024 | 11.0612 |
16-02-2024 | 11.0571 |
15-02-2024 | 11.0546 |
14-02-2024 | 11.039 |
13-02-2024 | 11.0452 |
12-02-2024 | 11.0474 |
09-02-2024 | 11.0451 |
08-02-2024 | 11.0498 |
07-02-2024 | 11.0542 |
06-02-2024 | 11.0425 |
05-02-2024 | 11.0385 |
02-02-2024 | 11.0586 |
01-02-2024 | 11.04 |
31-01-2024 | 10.9958 |
30-01-2024 | 10.9816 |
29-01-2024 | 10.9813 |
25-01-2024 | 10.9685 |
24-01-2024 | 10.9719 |
23-01-2024 | 10.9713 |
19-01-2024 | 10.9515 |
18-01-2024 | 10.9551 |
17-01-2024 | 10.9643 |
16-01-2024 | 10.9685 |
15-01-2024 | 10.9669 |
12-01-2024 | 10.9416 |
11-01-2024 | 10.9424 |
10-01-2024 | 10.9236 |
09-01-2024 | 10.923 |
08-01-2024 | 10.9146 |
05-01-2024 | 10.894 |
04-01-2024 | 10.9029 |
03-01-2024 | 10.8998 |
02-01-2024 | 10.8975 |
01-01-2024 | 10.8954 |
29-12-2023 | 10.9104 |
28-12-2023 | 10.8999 |
27-12-2023 | 10.8934 |
26-12-2023 | 10.8894 |
22-12-2023 | 10.8807 |
21-12-2023 | 10.885 |
20-12-2023 | 10.8819 |
19-12-2023 | 10.8834 |
18-12-2023 | 10.8841 |
15-12-2023 | 10.8792 |
14-12-2023 | 10.8464 |
13-12-2023 | 10.7993 |
12-12-2023 | 10.7945 |
11-12-2023 | 10.7884 |
08-12-2023 | 10.7909 |
07-12-2023 | 10.8038 |
06-12-2023 | 10.7894 |
05-12-2023 | 10.7819 |
04-12-2023 | 10.7777 |
01-12-2023 | 10.7605 |
30-11-2023 | 10.7602 |
29-11-2023 | 10.7798 |
28-11-2023 | 10.7732 |
24-11-2023 | 10.7443 |
23-11-2023 | 10.7645 |
22-11-2023 | 10.7546 |
21-11-2023 | 10.7494 |
20-11-2023 | 10.7655 |
17-11-2023 | 10.7756 |
16-11-2023 | 10.76 |
15-11-2023 | 10.7497 |
13-11-2023 | 10.7091 |
10-11-2023 | 10.7004 |
09-11-2023 | 10.7178 |
08-11-2023 | 10.7142 |
07-11-2023 | 10.7035 |
06-11-2023 | 10.6875 |
03-11-2023 | 10.682 |
02-11-2023 | 10.6738 |
01-11-2023 | 10.6574 |
31-10-2023 | 10.6603 |
30-10-2023 | 10.6499 |
27-10-2023 | 10.6524 |
26-10-2023 | 10.6417 |
25-10-2023 | 10.6651 |
23-10-2023 | 10.6345 |
20-10-2023 | 10.6274 |
19-10-2023 | 10.6049 |
18-10-2023 | 10.6129 |
17-10-2023 | 10.6302 |
16-10-2023 | 10.623 |
13-10-2023 | 10.6213 |
12-10-2023 | 10.6266 |
11-10-2023 | 10.6335 |
10-10-2023 | 10.6164 |
09-10-2023 | 10.5825 |
06-10-2023 | 10.6097 |
05-10-2023 | 10.7022 |
04-10-2023 | 10.6857 |
03-10-2023 | 10.6928 |
30-09-2023 | 10.6986 |
29-09-2023 | 10.6966 |
27-09-2023 | 10.7186 |
26-09-2023 | 10.718 |
25-09-2023 | 10.7141 |
22-09-2023 | 10.6873 |
21-09-2023 | 10.703 |
20-09-2023 | 10.6989 |
18-09-2023 | 10.6922 |
15-09-2023 | 10.7072 |
14-09-2023 | 10.7181 |
13-09-2023 | 10.6677 |
12-09-2023 | 10.6589 |
11-09-2023 | 10.6596 |
08-09-2023 | 10.6619 |
07-09-2023 | 10.6749 |
06-09-2023 | 10.6585 |
05-09-2023 | 10.6717 |
04-09-2023 | 10.6667 |
01-09-2023 | 10.6627 |
31-08-2023 | 10.6625 |
30-08-2023 | 10.6622 |
29-08-2023 | 10.6686 |
28-08-2023 | 10.6619 |
25-08-2023 | 10.6411 |
24-08-2023 | 10.647 |
23-08-2023 | 10.637 |
22-08-2023 | 10.6093 |
21-08-2023 | 10.606 |
18-08-2023 | 10.603 |
17-08-2023 | 10.5941 |
14-08-2023 | 10.6157 |
11-08-2023 | 10.6163 |
10-08-2023 | 10.63 |
09-08-2023 | 10.6201 |
08-08-2023 | 10.6212 |
07-08-2023 | 10.6044 |
04-08-2023 | 10.5941 |
03-08-2023 | 10.5947 |
02-08-2023 | 10.6105 |
01-08-2023 | 10.6238 |
31-07-2023 | 10.6055 |
28-07-2023 | 10.6058 |
27-07-2023 | 10.6365 |
26-07-2023 | 10.6378 |
25-07-2023 | 10.6342 |
24-07-2023 | 10.6534 |
21-07-2023 | 10.6367 |
20-07-2023 | 10.6415 |
19-07-2023 | 10.6451 |
18-07-2023 | 10.65 |
17-07-2023 | 10.6355 |
14-07-2023 | 10.6225 |
13-07-2023 | 10.627 |
12-07-2023 | 10.6042 |
11-07-2023 | 10.6173 |
10-07-2023 | 10.5823 |
07-07-2023 | 10.5741 |
06-07-2023 | 10.5928 |
05-07-2023 | 10.5802 |
04-07-2023 | 10.5782 |
03-07-2023 | 10.5889 |
30-06-2023 | 10.5821 |
28-06-2023 | 10.6097 |
27-06-2023 | 10.6049 |
26-06-2023 | 10.5911 |
23-06-2023 | 10.579 |
22-06-2023 | 10.5716 |
21-06-2023 | 10.6002 |
20-06-2023 | 10.6034 |
19-06-2023 | 10.6024 |
16-06-2023 | 10.6013 |
15-06-2023 | 10.6014 |
14-06-2023 | 10.6084 |
13-06-2023 | 10.6106 |
12-06-2023 | 10.605 |
09-06-2023 | 10.6065 |
08-06-2023 | 10.6123 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.